Warrior Met Coal Inc (HCC)
66.08
+1.32
(+2.04%)
USD |
NYSE |
May 07, 16:00
66.10
+0.02
(+0.04%)
After-Hours: 20:00
Warrior Met Coal Price: 66.08 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 64.53 | 67.44 | 64.08 | 66.08 | 494092.0 |
May 06, 2024 | 65.92 | 67.07 | 64.74 | 64.76 | 651037.0 |
May 03, 2024 | 65.68 | 66.60 | 64.10 | 66.23 | 621682.0 |
May 02, 2024 | 69.75 | 71.34 | 65.32 | 65.49 | 1.101M |
May 01, 2024 | 69.18 | 69.18 | 67.00 | 67.90 | 737642.0 |
Apr 30, 2024 | 70.73 | 70.93 | 67.88 | 68.35 | 797314.0 |
Apr 29, 2024 | 70.13 | 71.91 | 69.31 | 70.91 | 565107.0 |
Apr 26, 2024 | 69.46 | 70.55 | 67.28 | 70.13 | 1.113M |
Apr 25, 2024 | 65.04 | 69.66 | 64.83 | 69.55 | 975531.0 |
Apr 24, 2024 | 65.60 | 67.08 | 65.47 | 66.12 | 472623.0 |
Apr 23, 2024 | 66.26 | 66.32 | 64.19 | 65.56 | 538932.0 |
Apr 22, 2024 | 66.75 | 68.70 | 66.22 | 67.09 | 480477.0 |
Apr 19, 2024 | 65.85 | 67.73 | 65.85 | 67.04 | 662843.0 |
Apr 18, 2024 | 65.92 | 67.43 | 65.00 | 66.15 | 836057.0 |
Apr 17, 2024 | 69.17 | 69.33 | 65.00 | 65.05 | 852288.0 |
Apr 16, 2024 | 63.25 | 68.80 | 62.00 | 68.22 | 1.226M |
Apr 15, 2024 | 62.04 | 63.82 | 61.62 | 62.82 | 590655.0 |
Apr 12, 2024 | 63.55 | 64.60 | 61.84 | 62.51 | 598539.0 |
Apr 11, 2024 | 63.90 | 64.53 | 61.55 | 63.17 | 908111.0 |
Apr 10, 2024 | 58.26 | 61.97 | 58.26 | 61.74 | 988325.0 |
Apr 09, 2024 | 59.01 | 60.51 | 58.38 | 59.98 | 725552.0 |
Apr 08, 2024 | 57.41 | 59.71 | 57.08 | 58.50 | 726823.0 |
Apr 05, 2024 | 56.57 | 56.95 | 55.41 | 56.48 | 963732.0 |
Apr 04, 2024 | 59.07 | 59.30 | 56.25 | 56.35 | 625515.0 |
Apr 03, 2024 | 58.35 | 59.50 | 57.84 | 59.04 | 533914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 27 2020
70.91
Maximum
Apr 29 2024
29.67
Average
26.11
Median
Oct 14 2021
Price Benchmarks
Alpha Metallurgical Resources Inc | 304.57 |
Ramaco Resources Inc | 15.70 |
Arch Resources Inc | 160.12 |
American Resources Corp | 1.24 |
SunCoke Energy Inc | 10.23 |
Price Related Metrics
PE Ratio | 7.955 |
PS Ratio | 2.063 |
Price to Book Value | 1.748 |
Price to Free Cash Flow | 38.70 |
Earnings Yield | 12.57% |
Market Cap | 3.456B |
Operating PE Ratio | 7.103 |
Normalized PE Ratio | 7.716 |