Warrior Met Coal, Inc. (HCC)
97.77
-3.88
(-3.82%)
USD |
NYSE |
Sep 11, 16:00
97.64
-0.12
(-0.13%)
After-Hours: 20:00
Warrior Met Coal Price : 97.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 102.10 | 103.45 | 96.00 | 97.77 | 665946.0 |
| Sep 10, 2026 | 102.68 | 104.50 | 101.41 | 101.65 | 349486.0 |
| Sep 09, 2026 | 106.35 | 107.29 | 104.03 | 104.35 | 342441.0 |
| Sep 08, 2026 | 105.03 | 107.06 | 103.77 | 105.58 | 337680.0 |
| Sep 04, 2026 | 103.09 | 106.19 | 101.75 | 104.45 | 398399.0 |
| Sep 03, 2026 | 108.75 | 108.86 | 102.28 | 103.27 | 508045.0 |
| Sep 02, 2026 | 107.21 | 111.42 | 106.21 | 108.53 | 462070.0 |
| Sep 01, 2026 | 108.02 | 110.00 | 106.03 | 106.23 | 404330.0 |
| Aug 31, 2026 | 109.05 | 110.50 | 107.90 | 108.24 | 612787.0 |
| Aug 28, 2026 | 108.51 | 109.90 | 106.79 | 107.07 | 469012.0 |
| Aug 27, 2026 | 105.02 | 109.41 | 104.04 | 108.26 | 590669.0 |
| Aug 26, 2026 | 106.55 | 108.77 | 103.18 | 105.22 | 619768.0 |
| Aug 25, 2026 | 105.63 | 106.00 | 102.72 | 105.29 | 465589.0 |
| Aug 24, 2026 | 107.23 | 111.20 | 105.18 | 106.60 | 728769.0 |
| Aug 21, 2026 | 105.20 | 109.42 | 105.03 | 106.73 | 776882.0 |
| Aug 20, 2026 | 102.95 | 106.00 | 102.46 | 103.36 | 519028.0 |
| Aug 19, 2026 | 100.00 | 105.76 | 99.79 | 105.05 | 683767.0 |
| Aug 18, 2026 | 97.23 | 98.76 | 96.42 | 97.74 | 324293.0 |
| Aug 17, 2026 | 97.93 | 99.23 | 96.34 | 98.63 | 578837.0 |
| Aug 14, 2026 | 95.63 | 99.00 | 95.58 | 98.20 | 535010.0 |
| Aug 13, 2026 | 95.94 | 98.02 | 86.95 | 94.38 | 452366.0 |
| Aug 12, 2026 | 99.26 | 99.88 | 96.25 | 96.72 | 629653.0 |
| Aug 11, 2026 | 96.31 | 98.25 | 95.23 | 97.79 | 715051.0 |
| Aug 10, 2026 | 91.45 | 95.68 | 90.04 | 95.37 | 594167.0 |
| Aug 07, 2026 | 88.80 | 92.30 | 87.76 | 91.97 | 702545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alpha Metallurgical Resources, Inc. | 209.41 |
| Ramaco Resources, Inc. | 11.19 |
| ResourceTec Corp. | 0.2201 |
| Compass Minerals International, Inc. | 24.80 |
| Aura Minerals, Inc. | 87.08 |
Price Related Metrics
| PE Ratio | 23.51 |
| PS Ratio | 3.065 |
| PEG Ratio | 0.0534 |
| Price to Book Value | 2.254 |
| Earnings Yield | 4.25% |
| Market Cap | 5.162B |
| PEGY Ratio | 0.0534 |
| Operating PE Ratio | 22.52 |
| Normalized PE Ratio | 23.56 |